Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.84 | 169.82 | 169.87 | -3.66 | -2.11 % | 65,712,830 | 16:10:01 |
| AMD | Advanced Micro Devices | 145.23 | 145.01 | 145.23 | -14.97 | -9.34 % | 56,984,061 | 16:10:08 |
| AMZN | Amazon.com | 179.30 | 179.00 | 179.30 | -1.66 | -0.92 % | 89,978,624 | 16:10:09 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,560,980 | 16:09:31 |
| BA | Boeing | 167.51 | 0.00 | 0.00 | -5.98 | -3.45 % | 8,190,423 | 16:10:07 |
| BABA | Alibaba | 74.3516 | 0.00 | 0.00 | -2.06 | -2.69 % | 12,698,912 | 16:09:52 |
| BAC | Bank of America | 36.96 | 0.00 | 0.00 | -0.59 | -1.57 % | 30,261,526 | 16:09:02 |
| COIN | Coinbase Global | 204.00 | 203.59 | 204.55 | -14.16 | -6.49 % | 9,094,599 | 16:10:08 |
| CRM | Salesforce | 268.38 | 0.00 | 0.00 | -7.36 | -2.67 % | 5,215,781 | 15:55:00 |
| DIS | Walt Disney | 110.95 | 0.00 | 0.00 | -1.13 | -1.01 % | 7,964,538 | 16:09:47 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.90 | -1.56 % | 5,564,678 | 15:25:00 |
| GOOGL | Alphabet | 163.00 | 162.95 | 163.00 | -3.15 | -1.90 % | 33,447,451 | 16:09:58 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,779 | 16:07:18 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,028,169 | 16:02:11 |
| IBM | International Business M... | 165.60 | 0.00 | 0.00 | -1.83 | -1.09 % | 6,004,269 | 16:07:26 |
| INTC | Intel | 30.32 | 30.32 | 30.33 | -1.04 | -3.32 % | 70,334,497 | 16:09:58 |
| IWM | iShares Russell 2000 | 195.44 | 0.00 | 0.00 | -4.52 | -2.26 % | 29,229,182 | 16:09:07 |
| JNJ | Johnson and Johnson | 144.51 | 0.00 | 0.00 | -2.31 | -1.57 % | 8,742,835 | 16:02:12 |
| JPM | JP Morgan Chase | 191.54 | 0.00 | 0.00 | -1.74 | -0.90 % | 8,149,337 | 16:06:02 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.31 | -0.50 % | 19,332,139 | 16:06:21 |
| MCD | McDonalds | 272.5546 | 0.00 | 0.00 | -0.9954 | -0.36 % | 6,842,370 | 16:05:10 |
| META | Meta Platforms | 428.71 | 428.41 | 428.70 | -3.91 | -0.90 % | 18,064,657 | 16:10:01 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -1.12 | -0.86 % | 6,801,108 | 15:52:37 |
| MSFT | Microsoft | 389.40 | 389.41 | 389.50 | -12.85 | -3.19 % | 28,620,601 | 16:09:54 |
| MU | Micron Technology | 110.70 | 110.71 | 111.08 | -3.66 | -3.20 % | 14,767,629 | 16:10:04 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -1.80 | -1.91 % | 6,486,272 | 16:04:23 |
| ORCL | Oracle | 113.74 | 0.00 | 0.00 | -2.75 | -2.36 % | 6,209,599 | 16:08:51 |
| PYPL | PayPal | 67.66 | 67.66 | 67.75 | 0.67 | 1.00 % | 43,137,357 | 16:09:45 |
| QCOM | QUALCOMM | 165.00 | 164.50 | 165.00 | -4.20 | -2.48 % | 6,912,149 | 16:09:51 |
| QQQ | Invesco QQQ Trust Series 1 | 422.9201 | 422.89 | 423.00 | -9.83 | -2.27 % | 43,131,690 | 16:10:04 |
| SOXL | Direxion Daily Semicondu... | 36.39 | 0.00 | 0.00 | -4.22 | -10.39 % | 54,307,696 | 16:10:08 |
| SPY | SPDR S&P 500 | 500.90 | 0.00 | 0.00 | -9.16 | -1.80 % | 74,306,530 | 16:10:04 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,380,385 | 15:51:31 |
| TSLA | Tesla | 181.22 | 181.20 | 181.30 | -12.83 | -6.61 % | 126,310,841 | 16:10:08 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,373,818 | 16:06:46 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | -0.56 | -1.40 % | 19,828,681 | 16:07:56 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.76 | 17.81 | -0.24 | -1.33 % | 8,239,206 | 16:09:47 |
| XOM | Exxon Mobil | 118.26 | 0.00 | 0.00 | -1.38 | -1.15 % | 20,861,845 | 16:09:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
